Sun Kong Holdings Limited (8631.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.34 0.35 0.34 0.35 42.16 Thousand
19 Dec, 2023 0.36 0.36 0.36 0.36 -
18 Dec, 2023 0.36 0.36 0.36 0.36 -
15 Dec, 2023 0.35 0.38 0.35 0.36 56.66 Thousand
14 Dec, 2023 0.41 0.41 0.41 0.41 -
13 Dec, 2023 0.41 0.41 0.41 0.41 -
12 Dec, 2023 0.41 0.41 0.41 0.41 -
11 Dec, 2023 0.41 0.41 0.41 0.41 -
08 Dec, 2023 0.41 0.41 0.41 0.41 -
07 Dec, 2023 0.41 0.41 0.41 0.41 3952.00