Asia-express Logistics Holdings Limited (8620.HK)
HKD 0.08
(0.0%)
HKD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 04 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 115 Thousand |
| 03 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 115 Thousand |
| 02 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 10 Thousand |
| 01 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 10 Thousand |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 35 Thousand |
| 29 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 28 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 50 Thousand |
| 27 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 50 Thousand |
| 26 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 30 Thousand |
CBSTF
BJCHF
DOMWF
GLOBALVECT
NGNE
PCLOF