Asia-express Logistics Holdings Limited (8620.HK)
HKD 0.08
(0.0%)
HKD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 225 Thousand |
| 03 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 220 Thousand |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 420 Thousand |
| 30 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 315 Thousand |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 155 Thousand |
| 23 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 10 Thousand |
| 20 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 25 Thousand |
CBSTF
BJCHF
DOMWF
GLOBALVECT
NGNE
PCLOF