World Super Holdings Limited (8612.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 120 Thousand |
| 17 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 16 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 13 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 120 Thousand |
| 12 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 11 Jun, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 335 Thousand |
| 10 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 220 Thousand |
| 09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 240 Thousand |
| 06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 641 Thousand |
ESE
DNORD
HNSBF
000030
2831
ADC-PA