World Super Holdings Limited (8612.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 641 Thousand |
| 04 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 03 Jun, 2025 | 0.11 | 0.15 | 0.11 | 0.11 | 2.54 Million |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
ESE
DNORD
HNSBF
000030
2831
ADC-PA