World Super Holdings Limited (8612.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.52 Million |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 440 Thousand |
| 27 Mar, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 260 Thousand |
| 26 Mar, 2025 | 0.12 | 0.12 | 0.1 | 0.11 | 1.8 Million |
| 25 Mar, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 160 Thousand |
| 24 Mar, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 560 Thousand |
| 21 Mar, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 1.18 Million |
ESE
DNORD
HNSBF
000030
2831
ADC-PA