Fameglow Holdings Limited (8603.HK)

HKD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.34 0.35 0.34 0.35 870 Thousand
17 Jun, 2024 0.35 0.35 0.35 0.35 100 Thousand
04 Jun, 2024 0.36 0.4 0.35 0.35 90 Thousand
03 Jun, 2024 0.31 0.42 0.31 0.42 90 Thousand
19 Mar, 2024 0.35 0.35 0.33 0.34 40 Thousand
18 Mar, 2024 0.35 0.36 0.35 0.36 30 Thousand
15 Mar, 2024 0.48 0.48 0.32 0.36 80 Thousand
27 Feb, 2024 0.5 0.5 0.5 0.5 -
26 Feb, 2024 0.5 0.5 0.5 0.5 -
23 Feb, 2024 0.52 0.52 0.52 0.52 -