Jia Group Holdings Limited (8519.HK)

HKD 0.22

(3.77%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.63 0.68 0.55 0.62 1.08 Million
16 Apr, 2024 0.65 0.67 0.63 0.63 755 Thousand
15 Apr, 2024 0.91 0.91 0.6 0.65 2.18 Million
14 Apr, 2024 1.0 1.0 0.6 0.65 2.18 Million
12 Apr, 2024 1.03 1.03 0.96 0.97 380 Thousand
11 Apr, 2024 1.09 1.09 1.0 1.03 615 Thousand
10 Apr, 2024 1.18 1.18 1.06 1.13 170 Thousand
09 Apr, 2024 1.15 1.15 1.03 1.08 640 Thousand
08 Apr, 2024 1.28 1.28 1.01 1.19 1 Million
07 Apr, 2024 1.28 1.28 1.01 1.19 1 Million