Jia Group Holdings Limited (8519.HK)

HKD 0.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.67 0.67 0.55 0.64 2.43 Million
26 Feb, 2024 0.68 0.7 0.63 0.67 730 Thousand
25 Feb, 2024 0.34 0.35 0.32 0.33 1.46 Million
23 Feb, 2024 0.64 0.72 0.62 0.65 2.35 Million
22 Feb, 2024 0.5 0.66 0.49 0.65 3.09 Million
21 Feb, 2024 0.5 0.5 0.5 0.5 75 Thousand
20 Feb, 2024 0.56 0.56 0.48 0.5 385 Thousand
19 Feb, 2024 0.44 0.54 0.44 0.54 1.09 Million
18 Feb, 2024 0.22 0.27 0.22 0.27 2.19 Million
16 Feb, 2024 0.4 0.44 0.4 0.44 395 Thousand