Jia Group Holdings Limited (8519.HK)

HKD 0.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.38 0.4 0.38 0.4 85 Thousand
14 Feb, 2024 0.37 0.38 0.37 0.38 42.5 Thousand
13 Feb, 2024 0.37 0.38 0.37 0.38 42.5 Thousand
09 Feb, 2024 0.39 0.41 0.38 0.4 200 Thousand
08 Feb, 2024 0.33 0.41 0.33 0.37 1.03 Million
07 Feb, 2024 0.32 0.33 0.32 0.32 60 Thousand
06 Feb, 2024 0.32 0.32 0.32 0.32 2500.00
05 Feb, 2024 0.34 0.34 0.32 0.33 277.5 Thousand
04 Feb, 2024 0.17 0.17 0.16 0.16 555 Thousand
02 Feb, 2024 0.32 0.33 0.32 0.33 140 Thousand