Grand Talents Group Holdings Limited (8516.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 0.09 | 0.11 | 0.09 | 0.1 | 245 Thousand |
| 22 Apr, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10 Thousand |
| 19 Apr, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 30 Thousand |
| 18 Apr, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 105 Thousand |
| 17 Apr, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 210 Thousand |
| 15 Apr, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 235 Thousand |
| 12 Apr, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 45 Thousand |
| 11 Apr, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 250 Thousand |
| 09 Apr, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 55 Thousand |
| 08 Apr, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 110 Thousand |
GG
2484
SPPL
9364
OMV
CRI