Grand Talents Group Holdings Limited (8516.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 10 Thousand |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 55 Thousand |
| 09 May, 2025 | 0.1 | 0.12 | 0.1 | 0.1 | 45 Thousand |
| 08 May, 2025 | 0.1 | 0.12 | 0.1 | 0.11 | 25 Thousand |
| 07 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 160 Thousand |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
GG
2484
SPPL
9364
OMV
CRI