IAG Holdings Limited (8513.HK)

HKD 0.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.29 0.29 0.27 0.27 120 Thousand
29 Oct, 2024 0.28 0.28 0.28 0.28 20 Thousand
28 Oct, 2024 0.28 0.3 0.28 0.28 468 Thousand
25 Oct, 2024 0.29 0.29 0.27 0.28 324 Thousand
24 Oct, 2024 0.27 0.29 0.27 0.27 1.24 Million
23 Oct, 2024 0.27 0.3 0.27 0.28 2.69 Million
22 Oct, 2024 0.23 0.28 0.23 0.28 2.71 Million
21 Oct, 2024 0.23 0.23 0.23 0.23 1.46 Million
18 Oct, 2024 0.21 0.23 0.21 0.23 740 Thousand
17 Oct, 2024 0.21 0.21 0.21 0.21 460 Thousand