IAG Holdings Limited (8513.HK)

HKD 0.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.31 0.33 0.27 0.27 2.6 Million
11 Nov, 2024 0.32 0.32 0.3 0.31 280 Thousand
08 Nov, 2024 0.3 0.31 0.28 0.3 480 Thousand
07 Nov, 2024 0.31 0.32 0.3 0.3 820 Thousand
06 Nov, 2024 0.31 0.33 0.29 0.31 1.74 Million
05 Nov, 2024 0.28 0.32 0.28 0.31 2.08 Million
04 Nov, 2024 0.28 0.28 0.27 0.28 800 Thousand
01 Nov, 2024 0.27 0.28 0.27 0.27 40 Thousand
31 Oct, 2024 0.28 0.28 0.24 0.27 864 Thousand
30 Oct, 2024 0.29 0.29 0.27 0.27 120 Thousand