Hyfusin Group Holdings Limited (8512.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.33 0.33 0.33 0.33 540 Thousand
14 May, 2024 0.33 0.34 0.32 0.32 1.66 Million
13 May, 2024 0.33 0.33 0.32 0.33 90 Thousand
10 May, 2024 0.31 0.33 0.31 0.33 1.44 Million
09 May, 2024 0.31 0.31 0.3 0.31 210 Thousand
08 May, 2024 0.3 0.31 0.3 0.31 210 Thousand
07 May, 2024 0.31 0.31 0.31 0.31 150 Thousand
06 May, 2024 0.32 0.32 0.31 0.31 50 Thousand
03 May, 2024 0.3 0.31 0.29 0.3 1.85 Million
02 May, 2024 0.3 0.3 0.29 0.3 1.04 Million