Hyfusin Group Holdings Limited (8512.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.32 0.34 0.32 0.34 920 Thousand
29 May, 2024 0.33 0.36 0.31 0.36 1.29 Million
28 May, 2024 0.35 0.35 0.34 0.34 130 Thousand
27 May, 2024 0.36 0.36 0.35 0.35 90 Thousand
24 May, 2024 0.35 0.35 0.34 0.35 570 Thousand
23 May, 2024 0.34 0.37 0.34 0.36 710 Thousand
22 May, 2024 0.35 0.36 0.34 0.36 460 Thousand
21 May, 2024 0.34 0.35 0.33 0.35 850 Thousand
20 May, 2024 0.34 0.36 0.34 0.35 840 Thousand
17 May, 2024 0.33 0.34 0.33 0.34 1.09 Million