Hyfusin Group Holdings Limited (8512.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.29 0.29 0.28 0.29 2.35 Million
24 Jul, 2024 0.29 0.29 0.29 0.29 -
22 Jul, 2024 0.29 0.3 0.29 0.3 260 Thousand
19 Jul, 2024 0.3 0.3 0.3 0.3 1.66 Million
18 Jul, 2024 0.31 0.31 0.31 0.31 30 Thousand
17 Jul, 2024 0.31 0.31 0.3 0.3 90 Thousand
16 Jul, 2024 0.3 0.31 0.3 0.31 10 Thousand
12 Jul, 2024 0.3 0.3 0.3 0.3 60 Thousand
11 Jul, 2024 0.3 0.3 0.3 0.3 130 Thousand
10 Jul, 2024 0.29 0.3 0.29 0.3 200 Thousand