Hyfusin Group Holdings Limited (8512.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.3 0.3 0.3 0.3 -
31 Jul, 2024 0.3 0.3 0.3 0.3 -
30 Jul, 2024 0.3 0.3 0.3 0.3 -
29 Jul, 2024 0.3 0.3 0.3 0.3 -
26 Jul, 2024 0.3 0.3 0.3 0.3 70 Thousand
25 Jul, 2024 0.29 0.29 0.28 0.29 2.35 Million
24 Jul, 2024 0.29 0.29 0.29 0.29 -
22 Jul, 2024 0.29 0.3 0.29 0.3 260 Thousand
19 Jul, 2024 0.3 0.3 0.3 0.3 1.66 Million
18 Jul, 2024 0.31 0.31 0.31 0.31 30 Thousand