HKD 0.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
31 Jul, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
30 Jul, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
29 Jul, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
26 Jul, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 70 Thousand |
25 Jul, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 2.35 Million |
24 Jul, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | - |
22 Jul, 2024 | 0.29 | 0.3 | 0.29 | 0.3 | 260 Thousand |
19 Jul, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 1.66 Million |
18 Jul, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 30 Thousand |
ELF
4917
RTSPOWR
EGT
003350
1593