Icon Culture Global Company Limited (8500.HK)

HKD 0.51

(4.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.67 0.71 0.67 0.68 70 Thousand
10 Jul, 2024 0.66 0.72 0.65 0.67 88 Thousand
09 Jul, 2024 0.65 0.7 0.6 0.66 282 Thousand
08 Jul, 2024 0.78 0.87 0.56 0.66 776 Thousand
05 Jul, 2024 0.61 0.78 0.48 0.72 932 Thousand
04 Jul, 2024 0.48 0.54 0.48 0.54 1.49 Million
03 Jul, 2024 0.46 0.55 0.4 0.55 1.17 Million
28 Jun, 2024 0.46 0.47 0.42 0.47 459.81 Thousand
27 Jun, 2024 0.48 0.51 0.48 0.51 110.35 Thousand
26 Jun, 2024 0.42 0.53 0.42 0.52 1.65 Million