Cool Link (Holdings) Limited (8491.HK)

HKD 0.56

(-6.67%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.53 0.53 0.52 0.52 45 Thousand
20 Jun, 2025 0.52 0.54 0.51 0.52 250 Thousand
19 Jun, 2025 0.54 0.54 0.5 0.52 755 Thousand
18 Jun, 2025 0.56 0.57 0.54 0.54 340 Thousand
17 Jun, 2025 0.58 0.58 0.56 0.56 185 Thousand
16 Jun, 2025 0.57 0.59 0.57 0.58 45 Thousand
13 Jun, 2025 0.6 0.6 0.58 0.6 90 Thousand
12 Jun, 2025 0.6 0.6 0.59 0.6 35 Thousand
11 Jun, 2025 0.6 0.62 0.58 0.59 565 Thousand
10 Jun, 2025 0.6 0.64 0.6 0.61 485 Thousand