Bar Pacific Group Holdings Limited (8432.HK)

HKD 0.05

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.07 0.07 0.06 0.07 1.95 Million
16 Oct, 2024 0.07 0.08 0.06 0.07 2.42 Million
15 Oct, 2024 0.07 0.07 0.07 0.07 20 Thousand
14 Oct, 2024 0.07 0.07 0.07 0.07 500 Thousand
10 Oct, 2024 0.06 0.06 0.06 0.06 20 Thousand
09 Oct, 2024 0.06 0.06 0.06 0.06 -
08 Oct, 2024 0.06 0.06 0.06 0.06 -
07 Oct, 2024 0.06 0.06 0.06 0.06 340 Thousand
04 Oct, 2024 0.06 0.06 0.06 0.06 120 Thousand
03 Oct, 2024 0.06 0.06 0.06 0.06 50 Thousand