Bar Pacific Group Holdings Limited (8432.HK)

HKD 0.03

(19.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.06 0.06 0.06 0.06 400 Thousand
25 Oct, 2024 0.06 0.06 0.06 0.06 -
24 Oct, 2024 0.06 0.06 0.06 0.06 160 Thousand
23 Oct, 2024 0.07 0.07 0.07 0.07 -
22 Oct, 2024 0.07 0.07 0.07 0.07 -
21 Oct, 2024 0.06 0.07 0.06 0.07 50 Thousand
18 Oct, 2024 0.06 0.07 0.06 0.07 1.95 Million
17 Oct, 2024 0.07 0.07 0.06 0.07 1.95 Million
16 Oct, 2024 0.07 0.08 0.06 0.07 2.42 Million
15 Oct, 2024 0.07 0.07 0.07 0.07 20 Thousand