CBK Holdings Limited (8428.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.95 0.95 0.79 0.93 490 Thousand
08 Dec, 2023 0.95 1.15 0.95 1.08 201.6 Thousand
07 Dec, 2023 1.28 1.28 1.09 1.16 7.04 Million
06 Dec, 2023 1.26 1.34 1.15 1.24 3.08 Million
05 Dec, 2023 1.28 1.35 1.15 1.2 750 Thousand
04 Dec, 2023 1.32 1.38 1.11 1.38 410 Thousand
01 Dec, 2023 1.4 1.42 1.3 1.32 245.56 Thousand
30 Nov, 2023 1.43 1.48 1.33 1.48 648.2 Thousand
29 Nov, 2023 1.7 1.7 1.63 1.7 141.6 Thousand
28 Nov, 2023 1.8 1.8 1.31 1.54 818 Thousand