CBK Holdings Limited (8428.HK)

HKD 0.43

(-12.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.34 0.35 0.34 0.34 50 Thousand
22 Sep, 2023 0.35 0.36 0.35 0.34 190 Thousand
21 Sep, 2023 0.3 0.35 0.3 0.35 327.6 Thousand
20 Sep, 2023 0.32 0.37 0.32 0.33 4.71 Million
19 Sep, 2023 0.3 0.3 0.3 0.3 230 Thousand
18 Sep, 2023 0.29 0.29 0.29 0.29 170 Thousand
15 Sep, 2023 0.28 0.29 0.28 0.29 240 Thousand
14 Sep, 2023 0.3 0.3 0.3 0.3 70 Thousand