CBK Holdings Limited (8428.HK)
HKD 0.44
(0.0%)
HKD 0.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.2 | 1.26 | 1.19 | 1.26 | 500.24 Thousand |
| 10 Jan, 2024 | 1.2 | 1.29 | 1.2 | 1.2 | 60 Thousand |
| 09 Jan, 2024 | 1.3 | 1.3 | 1.2 | 1.2 | 74 Thousand |
| 08 Jan, 2024 | 1.5 | 1.5 | 1.14 | 1.27 | 320 Thousand |
| 05 Jan, 2024 | 1.11 | 1.5 | 1.11 | 1.5 | 190 Thousand |
| 04 Jan, 2024 | 1.06 | 1.13 | 1.03 | 1.11 | 300 Thousand |
| 03 Jan, 2024 | 1.2 | 1.22 | 1.13 | 1.14 | 360 Thousand |
| 02 Jan, 2024 | 1.48 | 1.48 | 1.1 | 1.41 | 490 Thousand |
| 29 Dec, 2023 | 1.17 | 1.38 | 1.12 | 1.37 | 530 Thousand |
| 28 Dec, 2023 | 0.9 | 1.24 | 0.9 | 1.17 | 830 Thousand |
6033
CSMYF
2367
CII
601727
CCAP