Asia Grocery Distribution Limited (8413.HK)
HKD 0.11
(0.0%)
HKD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 0.12 | 0.17 | 0.12 | 0.14 | 480 Thousand |
| 29 May, 2025 | 0.1 | 0.12 | 0.1 | 0.11 | 4.26 Million |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 170 Thousand |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 10 Thousand |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 22 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 1.06 Million |
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 70 Thousand |
| 20 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 320 Thousand |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
SNOTF
SUBCY
5381
CRTD
AVCN
AYTU