Asia Grocery Distribution Limited (8413.HK)
HKD 0.11
(0.0%)
HKD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 320 Thousand |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 360 Thousand |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 09 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 240 Thousand |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
SNOTF
SUBCY
5381
CRTD
AVCN
AYTU