K W Nelson Interior Design and Contracting Group Limited (8411.HK)

HKD 0.1

(3.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.03 0.03 0.03 0.03 200 Thousand
02 Jul, 2024 0.05 0.05 0.05 0.05 200 Thousand
28 Jun, 2024 0.05 0.05 0.05 0.05 40 Thousand
05 Jun, 2024 0.04 0.04 0.04 0.04 110 Thousand
29 May, 2024 0.04 0.04 0.04 0.04 50 Thousand
27 May, 2024 0.04 0.04 0.04 0.04 70 Thousand
14 May, 2024 0.04 0.04 0.04 0.04 2.04 Million
10 May, 2024 0.04 0.04 0.04 0.04 230 Thousand
09 May, 2024 0.04 0.04 0.04 0.04 120 Thousand
08 May, 2024 0.04 0.04 0.04 0.04 1.84 Million