K W Nelson Interior Design and Contracting Group Limited (8411.HK)

HKD 0.1

(3.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.04 0.04 0.04 0.04 510 Thousand
19 Jul, 2024 0.04 0.04 0.04 0.04 60 Thousand
15 Jul, 2024 0.03 0.04 0.03 0.04 2.47 Million
12 Jul, 2024 0.03 0.03 0.03 0.03 200 Thousand
02 Jul, 2024 0.05 0.05 0.05 0.05 200 Thousand
28 Jun, 2024 0.05 0.05 0.05 0.05 40 Thousand
05 Jun, 2024 0.04 0.04 0.04 0.04 110 Thousand
29 May, 2024 0.04 0.04 0.04 0.04 50 Thousand
27 May, 2024 0.04 0.04 0.04 0.04 70 Thousand
14 May, 2024 0.04 0.04 0.04 0.04 2.04 Million