K W Nelson Interior Design and Contracting Group Limited (8411.HK)
HKD 0.1
(3.16%)
HKD 0.1
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 0.1 | 0.12 | 0.1 | 0.12 | 1.5 Million |
| 12 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 140 Thousand |
| 09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Jun, 2025 | 0.1 | 0.11 | 0.08 | 0.1 | 80 Thousand |
| 03 Jun, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 40 Thousand |
| 02 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
2816
5189
GLBZ
6911
JXN-PA
NNMTF