China Oral Industry Group Holdings Limited (8406.HK)
HKD 0.08
(-4.88%)
HKD 0.08
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 270 Thousand |
| 11 Feb, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 1.86 Million |
| 10 Feb, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 1.18 Million |
| 07 Feb, 2025 | 0.11 | 0.12 | 0.1 | 0.12 | 3.1 Million |
| 06 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 340 Thousand |
| 05 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 150 Thousand |
| 04 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 1.66 Million |
| 03 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 410 Thousand |
| 28 Jan, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 940 Thousand |
| 27 Jan, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 200 Thousand |
BPOSY
VIK
5136
BRES
AZPN
0286