China Oral Industry Group Holdings Limited (8406.HK)
HKD 0.08
(0.0%)
HKD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2.48 Million |
| 10 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 10 Thousand |
| 07 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 370 Thousand |
| 06 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 2.38 Million |
| 05 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 650 Thousand |
| 04 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 80 Thousand |
| 03 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 3.26 Million |
| 28 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 260 Thousand |
| 27 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 440 Thousand |
| 26 Feb, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 750 Thousand |
BPOSY
VIK
5136
BRES
AZPN
0286