China Oral Industry Group Holdings Limited (8406.HK)
HKD 0.08
(0.0%)
HKD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 1.64 Million |
| 24 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 1.89 Million |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 460 Thousand |
| 20 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 230 Thousand |
| 19 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 510 Thousand |
| 18 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 330 Thousand |
| 17 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 2.66 Million |
| 14 Mar, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 1.44 Million |
| 13 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 1.44 Million |
| 12 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 5.01 Million |
BPOSY
VIK
5136
BRES
AZPN
0286