HKD 0.11
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 360 Thousand |
18 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10 Thousand |
17 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
16 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
15 Oct, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 11.19 Million |
14 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
10 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
09 Oct, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 11.19 Million |
08 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 330 Thousand |
07 Oct, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 2.21 Million |
BPOSY
VIK
5136
BRES
AZPN
0286