China Oral Industry Group Holdings Limited (8406.HK)

HKD 0.11

(7.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.07 0.07 0.07 0.07 360 Thousand
18 Oct, 2024 0.06 0.06 0.06 0.06 10 Thousand
17 Oct, 2024 0.07 0.07 0.07 0.07 -
16 Oct, 2024 0.07 0.07 0.07 0.07 -
15 Oct, 2024 0.06 0.07 0.06 0.07 11.19 Million
14 Oct, 2024 0.06 0.06 0.06 0.06 -
10 Oct, 2024 0.06 0.06 0.06 0.06 -
09 Oct, 2024 0.06 0.07 0.06 0.07 11.19 Million
08 Oct, 2024 0.06 0.06 0.06 0.06 330 Thousand
07 Oct, 2024 0.06 0.07 0.06 0.06 2.21 Million