Hang Chi Holdings Limited (8405.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.68 0.68 0.68 0.68 -
15 Nov, 2024 0.68 0.68 0.68 0.68 -
14 Nov, 2024 0.68 0.68 0.68 0.68 -
13 Nov, 2024 0.68 0.68 0.68 0.68 8000.00
12 Nov, 2024 0.68 0.68 0.68 0.68 68 Thousand
11 Nov, 2024 0.67 0.67 0.67 0.67 -
08 Nov, 2024 0.7 0.7 0.67 0.67 60 Thousand
07 Nov, 2024 0.67 0.68 0.67 0.68 228 Thousand
06 Nov, 2024 0.65 0.7 0.63 0.64 144 Thousand
05 Nov, 2024 0.61 0.61 0.61 0.61 -