Hang Chi Holdings Limited (8405.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.66 0.66 0.66 0.66 -
29 Nov, 2024 0.66 0.66 0.66 0.66 -
28 Nov, 2024 0.66 0.66 0.66 0.66 -
27 Nov, 2024 0.66 0.66 0.66 0.66 -
26 Nov, 2024 0.66 0.66 0.66 0.66 -
25 Nov, 2024 0.66 0.66 0.66 0.66 -
22 Nov, 2024 0.66 0.66 0.66 0.66 -
21 Nov, 2024 0.66 0.66 0.66 0.66 -
20 Nov, 2024 0.66 0.66 0.66 0.66 4000.00
19 Nov, 2024 0.68 0.68 0.68 0.68 -