Tree Holdings Limited (8395.HK)

HKD 0.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.68 0.68 0.68 0.68 20 Thousand
15 Nov, 2023 0.68 0.72 0.68 0.71 120 Thousand
14 Nov, 2023 0.72 0.72 0.72 0.72 -
13 Nov, 2023 0.72 0.72 0.72 0.72 20 Thousand
10 Nov, 2023 0.73 0.73 0.73 0.73 -
09 Nov, 2023 0.77 0.77 0.73 0.73 60 Thousand
08 Nov, 2023 0.76 0.76 0.75 0.75 2.04 Million
07 Nov, 2023 0.76 0.76 0.76 0.76 -
06 Nov, 2023 0.73 0.76 0.73 0.76 80 Thousand
03 Nov, 2023 0.83 0.83 0.72 0.72 80 Thousand