Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.52 0.54 0.51 0.52 124 Thousand
28 May, 2024 0.52 0.53 0.51 0.53 192 Thousand
27 May, 2024 0.54 0.54 0.51 0.52 460 Thousand
24 May, 2024 0.54 0.54 0.53 0.53 288 Thousand
23 May, 2024 0.59 0.6 0.54 0.55 1.59 Million
22 May, 2024 0.52 0.57 0.51 0.57 1.44 Million
21 May, 2024 0.53 0.53 0.52 0.52 716 Thousand
20 May, 2024 0.54 0.54 0.53 0.53 508 Thousand
17 May, 2024 0.54 0.55 0.53 0.53 280 Thousand
16 May, 2024 0.53 0.54 0.53 0.54 196 Thousand