Prime Intelligence Solutions Group Limited (8379.HK)

HKD 0.13

(8.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.06 0.06 0.06 0.06 -
31 Oct, 2024 0.06 0.06 0.06 0.06 100 Thousand
30 Oct, 2024 0.06 0.06 0.06 0.06 100 Thousand
29 Oct, 2024 0.06 0.06 0.06 0.06 -
28 Oct, 2024 0.07 0.07 0.06 0.06 70 Thousand
27 Oct, 2024 0.07 0.07 0.06 0.06 30 Thousand
25 Oct, 2024 0.07 0.07 0.05 0.07 1.33 Million
24 Oct, 2024 0.07 0.07 0.07 0.07 1.33 Million
23 Oct, 2024 0.07 0.07 0.07 0.07 340 Thousand
22 Oct, 2024 0.08 0.08 0.05 0.07 2.73 Million