Prime Intelligence Solutions Group Limited (8379.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 730 Thousand |
| 04 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 730 Thousand |
| 03 Oct, 2024 | 0.12 | 0.12 | 0.1 | 0.11 | 880 Thousand |
| 02 Oct, 2024 | 0.08 | 0.12 | 0.08 | 0.12 | 1.52 Million |
| 01 Oct, 2024 | 0.08 | 0.12 | 0.08 | 0.12 | 1.52 Million |
| 30 Sep, 2024 | 0.08 | 0.09 | 0.07 | 0.08 | 1.67 Million |
| 27 Sep, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 160 Thousand |
| 26 Sep, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 390 Thousand |
| 25 Sep, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 420 Thousand |
| 24 Sep, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 890 Thousand |
AKT-A
4346
CDVIQ
AMBIKCO
ENPH
3161