Prime Intelligence Solutions Group Limited (8379.HK)

HKD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.06 0.06 0.06 0.06 100 Thousand
29 Oct, 2024 0.06 0.06 0.06 0.06 -
28 Oct, 2024 0.07 0.07 0.06 0.06 70 Thousand
27 Oct, 2024 0.07 0.07 0.06 0.06 30 Thousand
25 Oct, 2024 0.07 0.07 0.05 0.07 1.33 Million
24 Oct, 2024 0.07 0.07 0.07 0.07 1.33 Million
23 Oct, 2024 0.07 0.07 0.07 0.07 340 Thousand
22 Oct, 2024 0.08 0.08 0.05 0.07 2.73 Million
21 Oct, 2024 0.09 0.09 0.08 0.08 2.73 Million
20 Oct, 2024 0.09 0.09 0.08 0.08 1.33 Million