Prime Intelligence Solutions Group Limited (8379.HK)
HKD 0.13
(8.13%)
HKD 0.13
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 2.73 Million |
| 20 Oct, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 1.33 Million |
| 18 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 350 Thousand |
| 17 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 350 Thousand |
| 16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 15 Oct, 2024 | 0.09 | 0.11 | 0.09 | 0.1 | 300 Thousand |
| 14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 300 Thousand |
| 13 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 270 Thousand |
| 10 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 560 Thousand |
| 09 Oct, 2024 | 0.1 | 0.11 | 0.09 | 0.09 | 560 Thousand |
AKT-A
4346
CDVIQ
AMBIKCO
ENPH
3161