Shen You Holdings Limited (8377.HK)
HKD 0.15
(-1.33%)
HKD 0.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 790 Thousand |
| 01 Feb, 2024 | 0.13 | 0.13 | 0.1 | 0.11 | 170 Thousand |
| 31 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 30 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 29 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 110 Thousand |
| 26 Jan, 2024 | 0.16 | 0.16 | 0.12 | 0.12 | 360 Thousand |
| 25 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
CDXS
CSGS
TROLB
RYDAF
ALV
SINGER