Shen You Holdings Limited (8377.HK)
HKD 0.19
(0.0%)
HKD 0.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 18 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 30 Thousand |
| 17 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 12 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 10 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 80 Thousand |
CDXS
CSGS
TROLB
RYDAF
ALV
SINGER