Indigo Star Holdings Limited (8373.HK)

HKD 0.65

(-5.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.65 0.65 0.64 0.65 9500.00
27 Feb, 2024 0.64 0.65 0.63 0.65 417.5 Thousand
26 Feb, 2024 0.64 0.65 0.63 0.64 201.5 Thousand
23 Feb, 2024 0.64 0.65 0.63 0.64 174 Thousand
22 Feb, 2024 0.64 0.65 0.63 0.63 799 Thousand
21 Feb, 2024 0.65 0.65 0.64 0.65 85.5 Thousand
20 Feb, 2024 0.68 0.69 0.64 0.65 669.5 Thousand
19 Feb, 2024 1.3 1.3 0.64 0.68 6.07 Million
16 Feb, 2024 0.67 0.67 0.67 0.67 -
15 Feb, 2024 0.67 0.67 0.67 0.67 -