Indigo Star Holdings Limited (8373.HK)

HKD 0.65

(-5.8%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.77 0.77 0.72 0.76 224.5 Thousand
12 Mar, 2024 0.76 0.79 0.74 0.77 113 Thousand
11 Mar, 2024 0.72 0.79 0.72 0.74 439.5 Thousand
08 Mar, 2024 0.69 0.72 0.68 0.72 188.5 Thousand
07 Mar, 2024 0.72 0.72 0.68 0.7 351 Thousand
06 Mar, 2024 0.69 0.73 0.67 0.7 148 Thousand
05 Mar, 2024 0.67 0.7 0.65 0.69 159 Thousand
04 Mar, 2024 0.75 0.75 0.67 0.69 145 Thousand
01 Mar, 2024 0.65 0.7 0.65 0.7 419.5 Thousand
29 Feb, 2024 0.65 0.65 0.64 0.65 217 Thousand