Indigo Star Holdings Limited (8373.HK)

HKD 0.65

(-5.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.84 0.87 0.84 0.86 22 Thousand
26 Apr, 2024 0.8 0.86 0.8 0.84 16 Thousand
25 Apr, 2024 0.81 0.84 0.81 0.84 58.5 Thousand
24 Apr, 2024 0.86 0.87 0.82 0.82 68 Thousand
23 Apr, 2024 0.88 0.88 0.84 0.84 111 Thousand
22 Apr, 2024 0.86 0.91 0.86 0.87 30.5 Thousand
19 Apr, 2024 0.89 0.94 0.86 0.87 124 Thousand
18 Apr, 2024 0.97 0.97 0.88 0.94 68 Thousand
17 Apr, 2024 0.91 0.96 0.91 0.96 60.5 Thousand
16 Apr, 2024 1.0 1.0 0.9 0.9 179.5 Thousand