Indigo Star Holdings Limited (8373.HK)

HKD 0.65

(-5.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1.06 1.06 0.92 0.97 49.5 Thousand
13 May, 2024 1.0 1.11 0.98 1.02 715.5 Thousand
10 May, 2024 0.85 0.9 0.85 0.9 28 Thousand
09 May, 2024 0.9 0.9 0.9 0.9 6000.00
08 May, 2024 0.95 0.95 0.85 0.88 101 Thousand
07 May, 2024 0.88 0.9 0.87 0.89 346 Thousand
06 May, 2024 0.89 1.02 0.83 0.91 125 Thousand
03 May, 2024 0.93 0.93 0.84 0.84 27.5 Thousand
02 May, 2024 0.85 0.9 0.85 0.88 39.5 Thousand
30 Apr, 2024 0.85 0.86 0.85 0.85 3500.00