Zhejiang United Investment Holdings Group Limited (8366.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.01 0.01 0.01 0.01 2.34 Million
09 Jul, 2024 0.01 0.01 0.01 0.01 300 Thousand
08 Jul, 2024 0.02 0.02 0.01 0.01 4.67 Million
05 Jul, 2024 0.02 0.02 0.02 0.02 3.62 Million
04 Jul, 2024 0.01 0.03 0.01 0.02 35.44 Million
03 Jul, 2024 0.01 0.01 0.01 0.01 1.76 Million
21 Jun, 2024 0.01 0.01 0.01 0.01 550 Thousand
19 Jun, 2024 0.01 0.01 0.01 0.01 50 Thousand
18 Jun, 2024 0.01 0.01 0.01 0.01 580 Thousand
12 Jun, 2024 0.01 0.01 0.01 0.01 290 Thousand