Zhejiang United Investment Holdings Group Limited (8366.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.01 0.01 0.01 0.01 -
29 Jul, 2024 0.01 0.02 0.01 0.01 2.84 Million
26 Jul, 2024 0.01 0.01 0.01 0.01 30 Thousand
23 Jul, 2024 0.01 0.01 0.01 0.01 110 Thousand
22 Jul, 2024 0.01 0.01 0.01 0.01 570 Thousand
19 Jul, 2024 0.01 0.02 0.01 0.01 410 Thousand
18 Jul, 2024 0.01 0.01 0.01 0.01 290 Thousand
17 Jul, 2024 0.01 0.01 0.01 0.01 1.89 Million
12 Jul, 2024 0.01 0.01 0.01 0.01 560 Thousand
11 Jul, 2024 0.01 0.01 0.01 0.01 780 Thousand