AL Group Limited (8360.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.6 0.6 0.58 0.6 144 Thousand
15 Nov, 2024 0.58 0.62 0.58 0.62 84 Thousand
14 Nov, 2024 0.59 0.6 0.58 0.6 18 Thousand
13 Nov, 2024 0.59 0.61 0.58 0.61 156 Thousand
12 Nov, 2024 0.61 0.63 0.61 0.61 174 Thousand
11 Nov, 2024 0.61 0.62 0.6 0.62 114 Thousand
08 Nov, 2024 0.63 0.63 0.61 0.62 246 Thousand
07 Nov, 2024 0.67 0.67 0.65 0.66 180 Thousand
06 Nov, 2024 0.66 0.7 0.66 0.69 96 Thousand
05 Nov, 2024 0.7 0.7 0.7 0.7 6000.00