AL Group Limited (8360.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.57 0.58 0.57 0.58 60 Thousand
31 Dec, 2024 0.6 0.6 0.6 0.6 -
30 Dec, 2024 0.6 0.6 0.6 0.6 24 Thousand
27 Dec, 2024 0.59 0.62 0.59 0.62 30 Thousand
24 Dec, 2024 0.61 0.61 0.6 0.6 6000.00
23 Dec, 2024 0.59 0.6 0.55 0.59 12 Thousand
20 Dec, 2024 0.55 0.6 0.55 0.6 186 Thousand
19 Dec, 2024 0.56 0.58 0.56 0.56 90 Thousand
18 Dec, 2024 0.56 0.6 0.56 0.58 126 Thousand
17 Dec, 2024 0.56 0.58 0.56 0.58 36 Thousand